NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Jun 17 166.75 EUR 0.25 166.50 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Jun 17 12:50 166.75 12 96 26 166.5 166.75 8 0.25 166.0 166.75 166.0 166.5 3288
Aug 17 12:50 173.25 12 104 28 173.0 173.25 8 0.25 172.75 173.5 172.75 173.0 6381
Nov 17 12:50 169.5 6 9 30 169.0 169.75 2 0.25 169.0 169.5 169.0 169.25 8123
Jan 18 - 0.0 0 0 11 171.0 172.25 2 0.0 0.0 0.0 0.0 171.25 677
Mar 18 - 0.0 0 0 16 173.25 175.25 2 0.0 0.0 0.0 0.0 173.75 298
Jun 18 - 0.0 0 0 5 175.5 177.5 2 0.0 0.0 0.0 0.0 177.25 43

PSZENICA

Delivery Last + / - Settl.
Sep 17 166.75 EUR 0.0 166.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Sep 17 13:02 166.75 1 1676 649 166.5 166.75 63 0.0 166.5 167.0 166.5 166.75 98039
Dec 17 13:04 171.5 5 1034 179 171.25 171.5 139 0.25 171.25 171.75 171.25 171.25 126014
Mar 18 13:04 175.0 1 54 366 174.75 175.25 286 0.0 175.0 175.25 175.0 175.0 18735
May 18 12:50 177.5 13 14 30 177.25 177.5 107 0.0 177.75 177.75 177.5 177.5 8382
Sep 18 - 0.0 0 0 5 177.0 177.5 127 0.0 0.0 0.0 0.0 177.0 1104
Dec 18 - 0.0 0 0 5 179.5 180.0 91 0.0 0.0 0.0 0.0 179.75 2750

RZEPAK

Delivery Last + / - Settl.
Aug 17 360.50 EUR 0.0 360.50 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Aug 17 12:58 360.5 4 640 75 360.5 360.75 25 0.0 360.25 361.5 360.25 360.5 31361
Nov 17 12:52 364.75 1 277 12 364.75 365.0 107 0.0 364.0 365.25 364.0 364.75 35215
Feb 18 12:48 368.25 44 52 25 367.75 368.0 17 0.25 368.25 368.5 367.75 368.0 4525
May 18 12:48 369.25 1 4 12 369.25 369.5 17 0.25 369.5 369.5 369.25 369.5 2933
Aug 18 12:48 355.0 1 4 4 354.25 355.0 22 0.25 355.0 355.0 355.0 354.75 1628
Nov 18 - 0.0 0 0 2 356.25 359.25 5 0.0 0.0 0.0 0.0 359.0 54
ŚREDNIE KURSY WALUT

EUR

euro
4.19
-0.0035%

USD

dolar amerykański
3.74
0.0064%

CHF

frank szwajcarski
3.83
-0.009%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.19
-0.0035%

USD

dolar amerykański
3.74
0.0064%

CHF

frank szwajcarski
3.83
-0.009%