NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Nov 17 161.00 EUR -0.75 161.25 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Nov 17 18:34 161.0 8 754 4 161.0 161.5 11 0.75 162.0 162.25 160.5 161.25 11293
Jan 18 18:34 164.0 2 221 12 163.75 164.25 2 0.5 165.0 165.0 163.25 164.0 2592
Mar 18 18:34 165.25 3 430 26 165.0 165.5 9 0.75 166.5 166.5 164.5 165.25 2730
Jun 18 18:34 169.5 6 6 12 168.75 170.0 4 0.25 169.5 169.5 169.5 169.5 725

PSZENICA

Delivery Last + / - Settl.
Sep 17 156.50 EUR -2.25 156.50 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Sep 17 18:34 156.5 21 12407 260 156.25 156.5 2 2.25 158.5 159.0 155.0 156.5 43248
Dec 17 18:34 162.25 77 30126 238 162.25 162.5 117 1.0 163.25 163.5 161.0 162.5 201725
Mar 18 18:34 167.5 2 7636 22 167.5 167.75 127 0.75 168.25 168.5 166.5 167.5 64885
May 18 18:34 171.25 1 3411 30 171.0 171.25 26 0.25 171.75 172.0 170.25 171.0 33326
Sep 18 18:34 171.75 10 328 15 172.0 172.75 5 0.75 172.5 173.25 171.5 172.0 7473
Dec 18 18:34 175.75 17 874 6 175.25 176.25 59 0.25 176.0 176.75 175.0 175.75 14714

RZEPAK

Delivery Last + / - Settl.
Nov 17 367.50 EUR 1.25 367.50 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Nov 17 18:34 367.5 1 3300 4 367.5 367.75 23 1.25 367.25 369.0 367.0 367.5 43068
Feb 18 18:34 370.25 1 1341 1 370.25 370.5 5 1.75 369.5 371.25 369.5 370.25 22607
May 18 18:34 371.5 96 455 1 371.5 371.75 2 1.5 371.5 372.75 371.5 371.5 7860
Aug 18 18:34 356.75 5 98 14 356.0 357.0 2 1.75 356.25 357.25 356.0 356.75 4536
Nov 18 18:34 360.25 1 12 9 359.5 360.75 1 2.25 360.0 360.5 360.0 360.25 267
ŚREDNIE KURSY WALUT

EUR

euro
4.27
-0.0235%

USD

dolar amerykański
3.65
-0.0256%

CHF

frank szwajcarski
3.79
-0.0253%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.27
-0.0235%

USD

dolar amerykański
3.65
-0.0256%

CHF

frank szwajcarski
3.79
-0.0253%