NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Aug 17 175.00 EUR 0.0 175.00 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Aug 17 18:36 175.0 20 97 12 174.75 175.0 6 0.0 174.5 175.5 174.5 175.0 5475
Nov 17 18:36 173.25 3 41 5 173.25 173.5 28 0.25 173.5 173.5 173.0 173.25 9054
Jan 18 - 0.0 0 0 2 175.5 176.0 30 0.0 0.0 0.0 0.0 175.5 930
Mar 18 18:36 176.5 2 2 67 177.0 178.0 24 0.5 176.5 176.5 176.5 177.0 850
Jun 18 18:36 179.25 2 2 20 179.75 181.25 5 0.75 179.25 179.25 179.25 179.75 219

PSZENICA

Delivery Last + / - Settl.
Sep 17 173.50 EUR -0.5 173.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Sep 17 18:36 173.5 1 10509 67 173.5 173.75 506 0.5 174.75 175.25 173.5 173.75 97809
Dec 17 18:36 178.0 1 18130 225 177.75 178.0 71 0.5 178.0 178.75 177.25 178.0 157005
Mar 18 18:36 180.75 1 2139 41 180.75 181.0 84 0.5 180.75 181.75 180.25 181.0 28828
May 18 18:36 182.75 50 1008 42 182.25 182.75 99 1.0 182.0 182.75 182.0 182.75 14747
Sep 18 18:36 181.25 6 382 13 180.75 181.5 30 0.75 181.5 181.5 180.75 181.25 2292
Dec 18 18:36 184.5 3 129 13 183.25 184.0 10 1.25 183.5 184.5 183.5 184.0 4023

RZEPAK

Delivery Last + / - Settl.
Aug 17 357.00 EUR 0.0 356.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Aug 17 18:36 357.0 2 2945 2 357.0 357.25 4 0.0 357.0 357.0 354.75 356.75 32378
Nov 17 18:36 360.25 1 4752 28 360.0 360.5 30 0.5 360.75 360.75 358.0 360.0 31129
Feb 18 18:36 362.25 4 2454 4 362.25 362.5 2 1.5 362.25 362.75 361.0 362.25 7549
May 18 18:36 363.5 1 461 1 363.75 364.0 2 1.75 363.75 364.25 362.5 363.75 4673
Aug 18 18:36 349.0 1 253 10 348.75 352.0 1 1.0 348.5 349.0 347.5 349.0 2774
Nov 18 - 0.0 0 0 1 351.5 353.0 2 0.0 0.0 0.0 0.0 352.0 104
ŚREDNIE KURSY WALUT

EUR

euro
4.22
0.0045%

USD

dolar amerykański
3.77
0.0045%

CHF

frank szwajcarski
3.89
-0.037%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.22
0.0045%

USD

dolar amerykański
3.77
0.0045%

CHF

frank szwajcarski
3.89
-0.037%