NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Jun 17 173.00 EUR -1.0 173.00 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Jun 17 18:37 173.0 5 397 8 173.0 173.5 20 1.0 173.25 173.5 173.0 173.0 8870
Aug 17 18:37 177.75 1 205 13 177.75 178.0 8 0.5 178.0 178.0 177.75 177.75 5296
Nov 17 18:37 170.75 8 205 4 170.25 170.75 12 0.25 170.25 170.75 169.5 170.75 6475
Jan 18 18:37 172.5 10 40 12 172.0 173.0 3 0.25 172.5 172.5 172.5 172.5 579
Mar 18 - 0.0 0 0 9 173.75 175.75 12 0.0 0.0 0.0 0.0 174.5 295
Jun 18 - 0.0 0 0 3 175.5 180.0 2 0.0 0.0 0.0 0.0 178.0 37

PSZENICA

Delivery Last + / - Settl.
May 17 162.50 EUR -0.75 162.50 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
May 17 18:37 162.5 1 21733 6 162.5 162.75 128 0.75 163.0 163.5 162.5 162.5 107248
Sep 17 18:37 168.0 31 28946 168 167.75 168.25 226 2.25 170.25 170.5 167.5 168.0 81564
Dec 17 18:37 172.25 31 13938 124 172.0 172.25 47 1.75 174.0 174.0 172.0 172.25 106198
Mar 18 18:37 175.5 1 1249 15 175.5 175.75 55 1.25 177.25 177.25 175.5 175.75 12658
May 18 18:37 178.0 5 402 32 177.75 178.0 31 1.0 179.0 179.0 178.0 178.0 5406
Sep 18 - 0.0 0 0 18 177.25 177.75 6 0.0 0.0 0.0 0.0 177.5 700
Dec 18 18:37 179.75 1 16 19 179.75 180.0 3 0.75 180.5 180.5 179.75 180.0 1457

RZEPAK

Delivery Last + / - Settl.
May 17 398.75 EUR 1.0 398.25 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
May 17 18:37 398.75 1 3731 18 398.5 399.0 24 1.0 398.0 399.75 396.25 398.25 14576
Aug 17 18:37 369.5 1 3548 19 369.25 369.5 2 0.75 369.0 370.5 366.75 369.25 30164
Nov 17 18:37 372.75 25 1069 7 372.75 373.0 12 0.25 373.0 374.0 370.5 372.75 29219
Feb 18 18:37 375.75 1 48 7 375.5 376.25 12 0.25 375.5 376.75 373.75 375.5 3080
May 18 18:37 375.0 1 15 7 376.0 377.25 12 1.25 377.5 377.5 375.0 376.5 1467
Aug 18 18:37 359.75 1 50 23 358.25 361.75 25 0.75 360.5 361.25 358.25 360.5 576
Nov 18 - 0.0 0 0 5 361.25 365.75 6 0.0 0.0 0.0 0.0 364.5 31
ŚREDNIE KURSY WALUT

EUR

euro
4.24
0.008%

USD

dolar amerykański
3.91
0.0191%

CHF

frank szwajcarski
3.92
0.0196%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.24
0.008%

USD

dolar amerykański
3.91
0.0191%

CHF

frank szwajcarski
3.92
0.0196%