NOTOWANIA GIEŁDY EURONEXT (MATIF)

Zobacz aktualne notowania cen zbóż pszenicy, rzepaku i kukurydzy na światowych rynkach.


KUKURYDZA

Delivery Last + / - Settl.
Nov 17 145.00 EUR -1.25 145.25 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Nov 17 - 0.0 0 0 23 144.0 148.0 7 0.0 0.0 0.0 0.0 145.25 4364
Jan 18 - 0.0 0 0 20 154.0 156.25 4 0.0 0.0 0.0 0.0 154.75 5228
Mar 18 - 0.0 0 0 40 159.0 167.0 5 0.0 0.0 0.0 0.0 159.5 7926
Jun 18 - 0.0 0 0 60 161.5 169.0 10 0.0 0.0 0.0 0.0 163.25 3238

PSZENICA

Delivery Last + / - Settl.
Dec 17 161.50 EUR 0.0 161.25 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Dec 17 - 0.0 0 0 427 161.0 161.0 1 0.0 0.0 0.0 0.0 161.25 159183
Mar 18 - 0.0 0 0 107 166.5 167.0 35 0.0 0.0 0.0 0.0 167.0 79070
May 18 - 0.0 0 0 13 170.5 171.0 5 0.0 0.0 0.0 0.0 170.75 50512
Sep 18 - 0.0 0 0 65 173.25 175.0 120 0.0 0.0 0.0 0.0 173.5 12323
Dec 18 - 0.0 0 0 5 175.75 177.0 10 0.0 0.0 0.0 0.0 176.5 21630

RZEPAK

Delivery Last + / - Settl.
Nov 17 366.75 EUR 0.25 366.75 EUR
Delivery Time CET Last Vol Day Vol Bid Size Bid Ask Ask size +/- Open High Low Settl O.I.
Nov 17 - 0.0 0 0 1 362.0 367.0 5 0.0 0.0 0.0 0.0 366.75 13427
Feb 18 - 0.0 0 0 20 370.0 373.0 4 0.0 0.0 0.0 0.0 371.25 47888
May 18 - 0.0 0 0 1 369.0 378.0 40 0.0 0.0 0.0 0.0 374.0 17089
Aug 18 - 0.0 0 0 4 359.0 361.5 4 0.0 0.0 0.0 0.0 360.25 9245
Nov 18 - 0.0 0 0 1 360.0 409.0 1 0.0 0.0 0.0 0.0 364.5 1118
ŚREDNIE KURSY WALUT

EUR

euro
4.24
0.0395%

USD

dolar amerykański
3.61
0.0293%

CHF

frank szwajcarski
3.66
-0.0106%
ŚREDNIE
KURSY
WALUT
ŚREDNIE KURSY WALUT

EUR

euro
4.24
0.0395%

USD

dolar amerykański
3.61
0.0293%

CHF

frank szwajcarski
3.66
-0.0106%